Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Applied Optoelectronics | AAOI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
94.63
Daily Change
-0.71
-0.74%
Monthly
148.18%
Yearly
423.40%
Q1 Forecast
81.65
Applied Optoelectronics reported $53K in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 978.53M
Cash and Equivalent
USD 136.96M
Cost of Sales
USD 69.32M
Current Assets
USD 575.31M
Current Liabilities
USD 249.14M
Debt
USD 180.34M
Dividend Yield
0
EBIT
USD -4.83M
EBITDA
USD -2.24M
Employees
2.15K
EPS Earnings Per Share
USD -0.02
Equity Capital and Reserves
USD 559.09M
Gross Profit on Sales
USD 30.54M
Interest Expense on Debt
USD 934K
Interest Income
USD 224K
Loan Capital
USD 136.04M
Market Capitalization
USD 3.66B
Net Income
USD -9.17M
Operating Expenses
USD 108.8M
Operating Profit
USD -8.94M
Ordinary Share Capital
USD 53K
Pre-Tax Profit
USD -3.2M
Sales Revenues
USD 99.86M
Selling and Administration Expenses
USD 21.47M
Stock
USD 170.21M
Trade Creditors
USD 150.15M
Trade Debtors
USD 171.1M
Ordinary Share Capital
Change
Date
ADTRAN
USD 800K
5K
Mar/2025
Applied Optoelectronics
USD 53K
4K
Mar/2025
Arista Networks
USD 1.26B
2.42M
Dec/2025
Calix
USD 66.28M
973K
Dec/2025
Ciena
USD 141.02M
327K
Sep/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Clearfield
USD 141K
1000
Dec/2024
Coherent
USD 156.95M
1.4M
Sep/2025
CommScope
USD 2.3M
0
Sep/2023
Digi International
USD 37.11M
0
Sep/2025
Evertz Tech
CAD 75.48M
52K
Sep/2025
Extreme Networks
USD 134.15M
500K
Dec/2025
F5 Networks
USD 56.89M
797K
Dec/2025
Harmonic
USD 112.21M
1.17M
Sep/2025
Intel
USD 4.99B
228M
Dec/2025
Kvh Industries
USD 211K
1000
Sep/2023
MACOM Technology Solutions
USD 74.47M
6K
Sep/2025
MaxLinear
USD 87.37M
465K
Sep/2025
Mitsubishi
JPY 3.71B
59.01M
Dec/2025
Qorvo
USD 92.65M
78K
Dec/2025
Sumitomo Electric
JPY 779.92M
1.9K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.280
0.72
0.97%
Brent
81.801
0.40
0.49%
Natural gas
2.9245
0.13
-4.24%
Gasoline
2.5183
0.05
1.82%
Heating Oil
3.3030
0.12
3.64%
Gold
5139.22
50.37
0.99%
Silver
83.324
1.34
1.64%
Copper
5.8491
0.08
1.31%
Soybeans
1154.50
1.25
-0.11%
Wheat
569.25
3.00
-0.52%
Coal
138.00
9.30
7.23%
Steel
3084.00
17.00
0.55%
TTF Gas
49.72
3.88
-7.25%
Lumber
556.43
2.43
0.44%
Iron Ore CNY
752.00
1.50
-0.20%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16412
0.0026
0.23%
GBPUSD
1.33780
0.0023
0.18%
AUDUSD
0.70796
0.0044
0.62%
NZDUSD
0.59405
0.0051
0.86%
USDJPY
157.076
0.6490
-0.41%
USDCNY
6.89285
0.0258
-0.37%
USDCHF
0.77902
0.0030
-0.38%
USDCAD
1.36393
0.0042
-0.31%
USDMXN
17.5669
0.1335
-0.75%
USDINR
92.1820
0.1950
0.21%
USDBRL
5.22700
0.0501
-0.95%
USDRUB
77.8785
0.2285
0.29%
USDKRW
1461.44
17.9100
-1.21%
DXY
98.764
0.2883
-0.29%
USDTRY
43.9622
0.0207
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6883.96
67
0.99%
US30
48836
335
0.69%
US100
25117
396
1.60%
JP225
56439
160
0.28%
GB100
10568
84
0.80%
DE40
24280
490
2.06%
FR40
8191
88
1.08%
IT40
45394
925
2.08%
ES35
17487
425
2.49%
ASX200
8964
114
-1.25%
SHANGHAI
4082
40
-0.98%
SENSEX
79116
1,123
-1.40%
TSX
33938
153
0.45%
MOEX
2810
15
-0.54%
IBOVESPA
186021
2,916
1.59%
More
Add to your site
Actual
Chg
%Chg
Apple
262.28
1.47
-0.56%
Tesla
407.95
15.52
3.95%
Microsoft
406.89
2.96
0.73%
Amazon
217.43
8.70
4.17%
Meta
667.68
12.60
1.92%
Nvidia
183.09
3.04
1.69%
Visa
321.74
0.91
0.28%
JPMorgan
299.84
0.42
-0.14%
Oracle
152.85
3.84
2.58%
J&J
246.03
0.72
-0.29%
P&G
158.19
1.53
-0.96%
Exxon Mobil
149.89
1.94
-1.28%
Alphabet
302.88
0.70
-0.23%
Goldman Sachs
870.95
8.37
0.97%
Caterpillar
732.60
10.42
1.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.0890
0.017
0.02%
United Kingdom
4.3760
0.032
-0.03%
Japan
2.1180
0.015
-0.01%
Australia
4.8010
0.029
0.03%
Germany
2.7639
0.011
-0.01%
Brazil
13.5700
0.100
-0.05%
Russia
14.3900
0.050
0.05%
India
6.7130
0.034
0.03%
Canada
3.2610
0.018
0.02%
Italy
3.4343
0.042
-0.04%
France
3.3476
0.036
-0.04%
South Africa
8.2250
0.100
-0.10%
China
1.7910
0.061
0.06%
Switzerland
0.2990
0.006
-0.01%
Chile
5.2700
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73503
5,207
7.62%
Ether
2172.64
189.7800
9.57%
Binance
662.6
27.8400
4.39%
Cardano
0.28181
0.0192
7.32%
Solana
93.6656
6.6756
7.67%
Ripple
1.46371
0.1036
7.61%
Polkadot
1.56
0.0289
1.89%
Avalanche
9.65
0.4800
5.23%
Polygon
0.10
0.0032
3.17%
Cosmos
1.90
0.0885
4.88%
Dai
0.99995
0.0001
-0.01%
Litecoin
57.490
2.7500
5.02%
Uniswap
4.04
0.1309
3.35%
Algorand
0.09
0.0037
4.22%
Bitcoin Cash
467.91
23.2300
5.22%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Aluminum Surges to Near 4-Year High
The FTSE MIB Index Closes 1.95% Highe...
The DAX Index Closes 1.74% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 0.66% Highe...
European Stocks Rebound
Heating Oil Halts Major Rally
Treasury Yields Rise for 3rd Day
Rubber Futures Ease to 1-Week Low
More